시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	2,385	0	0.00%	31,220	74
10:35	2,390	5	+ 0.21%	30,960	74
10:31	2,385	0	0.00%	30,959	74
10:30	2,385	0	0.00%	30,952	74
10:28	2,380	5	- 0.21%	30,772	73
10:26	2,375	10	- 0.42%	30,767	73
10:21	2,380	5	- 0.21%	29,767	71
10:18	2,385	0	0.00%	29,167	69
10:16	2,380	5	- 0.21%	28,161	67
10:15	2,380	5	- 0.21%	28,160	67