시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	2,385	0	0.00%	33,113	79
10:56	2,385	0	0.00%	33,063	79
10:54	2,385	0	0.00%	33,053	79
10:50	2,390	5	+ 0.21%	32,675	78
10:49	2,390	5	+ 0.21%	32,669	78
10:48	2,390	5	+ 0.21%	32,668	78
10:47	2,390	5	+ 0.21%	32,667	78
10:46	2,385	0	0.00%	32,656	78
10:43	2,390	5	+ 0.21%	32,352	77
10:39	2,385	0	0.00%	32,340	77