시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,380	5	- 0.21%	82,423	196
15:19	2,375	10	- 0.42%	81,058	193
15:18	2,375	10	- 0.42%	81,050	193
15:17	2,375	10	- 0.42%	81,040	193
15:16	2,375	10	- 0.42%	80,925	193
15:13	2,385	0	0.00%	80,921	193
15:12	2,385	0	0.00%	80,919	193
15:09	2,385	0	0.00%	80,901	193
15:06	2,385	0	0.00%	80,900	193
15:04	2,385	0	0.00%	80,784	192