시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	2,390	5	+ 0.21%	33,996	81
11:20	2,390	5	+ 0.21%	33,986	81
11:19	2,390	5	+ 0.21%	33,566	80
11:18	2,390	5	+ 0.21%	33,115	79
11:16	2,390	5	+ 0.21%	33,114	79
11:09	2,385	0	0.00%	33,113	79
10:56	2,385	0	0.00%	33,063	79
10:54	2,385	0	0.00%	33,053	79
10:50	2,390	5	+ 0.21%	32,675	78
10:49	2,390	5	+ 0.21%	32,669	78