시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	2,685	5	- 0.19%	4,411	12
10:31	2,680	10	- 0.37%	4,261	11
10:29	2,685	5	- 0.19%	4,260	11
10:26	2,687	3	- 0.11%	2,453	7
10:24	2,670	20	- 0.74%	2,436	7
10:22	2,670	20	- 0.74%	2,332	6
10:19	2,670	20	- 0.74%	2,132	6
10:15	2,670	20	- 0.74%	2,032	5
10:14	2,667	23	- 0.86%	1,832	5
10:00	2,665	25	- 0.93%	1,796	5