시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	2,695	5	+ 0.19%	5,405	14
10:50	2,690	0	0.00%	5,298	14
10:49	2,695	5	+ 0.19%	5,295	14
10:48	2,695	5	+ 0.19%	5,293	14
10:45	2,675	15	- 0.56%	5,169	14
10:41	2,675	15	- 0.56%	4,934	13
10:40	2,675	15	- 0.56%	4,783	13
10:38	2,675	15	- 0.56%	4,774	13
10:37	2,685	5	- 0.19%	4,661	12
10:36	2,685	5	- 0.19%	4,561	12