시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	2,670	20	- 0.74%	7,671	21
11:59	2,670	20	- 0.74%	7,556	20
11:40	2,690	0	0.00%	7,056	19
11:38	2,670	20	- 0.74%	7,055	19
11:37	2,675	15	- 0.56%	6,805	18
11:33	2,690	0	0.00%	6,789	18
11:16	2,670	20	- 0.74%	6,489	17
10:57	2,700	10	+ 0.37%	5,478	15
10:56	2,690	0	0.00%	5,477	15
10:54	2,695	5	+ 0.19%	5,455	15