시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	2,665	25	- 0.93%	9,447	25
12:36	2,680	10	- 0.37%	9,102	24
12:23	2,665	25	- 0.93%	9,050	24
12:18	2,665	25	- 0.93%	9,049	24
12:17	2,665	25	- 0.93%	9,039	24
12:16	2,665	25	- 0.93%	9,009	24
12:14	2,660	30	- 1.12%	8,688	23
12:13	2,660	30	- 1.12%	8,338	22
12:05	2,665	25	- 0.93%	8,316	22
12:03	2,665	25	- 0.93%	8,201	22