시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	2,670	20	- 0.74%	12,318	33
13:21	2,700	10	+ 0.37%	11,718	31
13:20	2,695	5	+ 0.19%	11,678	31
13:05	2,695	5	+ 0.19%	10,778	29
13:04	2,695	5	+ 0.19%	10,749	29
13:03	2,695	5	+ 0.19%	10,740	29
12:59	2,690	0	0.00%	10,733	29
12:56	2,690	0	0.00%	10,713	29
12:42	2,690	0	0.00%	10,708	29
12:39	2,690	0	0.00%	9,508	25