시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	2,730	40	+ 1.49%	14,516	39
14:09	2,715	25	+ 0.93%	14,495	39
14:08	2,720	30	+ 1.12%	14,042	38
14:07	2,715	25	+ 0.93%	13,591	36
14:04	2,705	15	+ 0.56%	13,491	36
14:02	2,690	0	0.00%	13,441	36
13:59	2,700	10	+ 0.37%	13,407	36
13:55	2,700	10	+ 0.37%	12,807	34
13:33	2,700	10	+ 0.37%	12,707	34
13:28	2,675	15	- 0.56%	12,587	34