시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	2,750	60	+ 2.23%	17,017	46
14:28	2,745	55	+ 2.05%	17,005	46
14:27	2,740	50	+ 1.86%	16,017	43
14:26	2,735	45	+ 1.67%	15,458	42
14:25	2,705	15	+ 0.56%	15,457	41
14:18	2,735	45	+ 1.67%	14,881	40
14:17	2,710	20	+ 0.74%	14,880	40
14:16	2,715	25	+ 0.93%	14,868	40
14:12	2,745	55	+ 2.05%	14,741	40
14:11	2,730	40	+ 1.49%	14,681	39