시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	2,740	50	+ 1.86%	19,017	51
14:49	2,735	45	+ 1.67%	19,004	51
14:47	2,730	40	+ 1.49%	17,806	48
14:44	2,730	40	+ 1.49%	17,792	48
14:43	2,730	40	+ 1.49%	17,706	48
14:41	2,730	40	+ 1.49%	17,704	48
14:39	2,725	35	+ 1.30%	17,603	47
14:38	2,725	35	+ 1.30%	17,602	47
14:34	2,750	60	+ 2.23%	17,600	47
14:33	2,720	30	+ 1.12%	17,590	47