시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	2,680	10	- 0.37%	599	2
09:16	2,680	10	- 0.37%	534	1
09:07	2,715	25	+ 0.93%	514	1
09:05	2,665	25	- 0.93%	308	1
09:04	2,670	20	- 0.74%	232	1
09:02	2,670	20	- 0.74%	132	0
09:01	2,680	10	- 0.37%	44	0