시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	2,667	23	- 0.86%	1,606	4
09:52	2,670	20	- 0.74%	1,603	4
09:45	2,670	20	- 0.74%	1,582	4
09:43	2,675	15	- 0.56%	1,451	4
09:41	2,675	15	- 0.56%	1,431	4
09:34	2,665	25	- 0.93%	1,425	4
09:32	2,665	25	- 0.93%	1,225	3
09:30	2,665	25	- 0.93%	1,221	3
09:29	2,685	5	- 0.19%	821	2
09:26	2,680	10	- 0.37%	673	2