시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,740	50	+ 1.86%	22,007	59
15:19	2,690	0	0.00%	21,280	57
15:15	2,740	50	+ 1.86%	21,245	57
15:14	2,735	45	+ 1.67%	21,004	57
15:13	2,740	50	+ 1.86%	20,794	56
15:12	2,705	15	+ 0.56%	20,694	56
15:11	2,735	45	+ 1.67%	19,333	52
15:04	2,745	55	+ 2.05%	19,152	52
15:03	2,740	50	+ 1.86%	19,142	52
15:01	2,740	50	+ 1.86%	19,132	52