시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	52,700	100	- 0.19%	75,791	3,994
13:59	52,700	100	- 0.19%	75,441	3,975
13:58	52,600	200	- 0.38%	75,288	3,967
13:57	52,700	100	- 0.19%	75,232	3,964
13:56	52,700	100	- 0.19%	74,998	3,952
13:55	52,700	100	- 0.19%	74,996	3,952
13:54	52,700	100	- 0.19%	74,964	3,950
13:53	52,700	100	- 0.19%	74,610	3,932
13:52	52,650	150	- 0.28%	74,115	3,906
13:51	52,700	100	- 0.19%	74,084	3,904