시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	52,600	200	- 0.38%	78,639	4,144
14:09	52,700	100	- 0.19%	78,423	4,132
14:08	52,700	100	- 0.19%	78,318	4,127
14:07	52,700	100	- 0.19%	77,460	4,082
14:06	52,650	150	- 0.28%	77,289	4,073
14:05	52,700	100	- 0.19%	77,285	4,072
14:04	52,600	200	- 0.38%	76,793	4,046
14:03	52,700	100	- 0.19%	76,691	4,041
14:02	52,600	200	- 0.38%	76,688	4,041
14:01	52,700	100	- 0.19%	75,844	3,997