시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	52,600	200	- 0.38%	81,267	4,282
14:19	52,700	100	- 0.19%	81,218	4,279
14:18	52,700	100	- 0.19%	79,786	4,204
14:17	52,700	100	- 0.19%	79,661	4,198
14:16	52,700	100	- 0.19%	79,585	4,194
14:15	52,700	100	- 0.19%	79,323	4,180
14:14	52,700	100	- 0.19%	79,278	4,177
14:13	52,600	200	- 0.38%	79,099	4,168
14:12	52,700	100	- 0.19%	78,764	4,150
14:11	52,700	100	- 0.19%	78,751	4,150