시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	52,600	200	- 0.38%	84,005	4,426
14:29	52,600	200	- 0.38%	83,803	4,415
14:28	52,700	100	- 0.19%	83,492	4,399
14:27	52,700	100	- 0.19%	83,158	4,382
14:26	52,700	100	- 0.19%	82,739	4,359
14:25	52,600	200	- 0.38%	82,704	4,358
14:24	52,700	100	- 0.19%	82,506	4,347
14:23	52,700	100	- 0.19%	82,253	4,334
14:22	52,700	100	- 0.19%	82,122	4,327
14:21	52,700	100	- 0.19%	81,574	4,298