시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	52,700	100	- 0.19%	86,065	4,535
14:39	52,700	100	- 0.19%	85,802	4,521
14:38	52,700	100	- 0.19%	85,248	4,492
14:37	52,700	100	- 0.19%	84,934	4,475
14:36	52,600	200	- 0.38%	84,897	4,473
14:35	52,700	100	- 0.19%	84,848	4,470
14:34	52,600	200	- 0.38%	84,555	4,455
14:33	52,600	200	- 0.38%	84,515	4,453
14:32	52,700	100	- 0.19%	84,430	4,448
14:31	52,700	100	- 0.19%	84,042	4,428