시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	52,800	0	0.00%	88,856	4,682
14:49	52,700	100	- 0.19%	88,570	4,666
14:48	52,600	200	- 0.38%	88,470	4,661
14:47	52,700	100	- 0.19%	88,244	4,649
14:46	52,700	100	- 0.19%	88,196	4,647
14:45	52,600	200	- 0.38%	87,969	4,635
14:44	52,600	200	- 0.38%	87,920	4,632
14:43	52,700	100	- 0.19%	87,878	4,630
14:42	52,700	100	- 0.19%	86,225	4,543
14:41	52,700	100	- 0.19%	86,108	4,537