시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	52,800	0	0.00%	9,996	527
09:08	52,900	100	+ 0.19%	9,753	514
09:07	52,800	0	0.00%	9,246	487
09:06	52,800	0	0.00%	8,117	428
09:05	52,700	100	- 0.19%	7,749	408
09:04	52,700	100	- 0.19%	6,822	359
09:03	52,600	200	- 0.38%	6,248	329
09:02	52,700	100	- 0.19%	4,984	263
09:01	52,700	100	- 0.19%	2,211	117
09:00	52,800	0	0.00%	1,787	94