시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	52,900	100	+ 0.19%	11,842	624
09:18	52,800	0	0.00%	11,516	607
09:17	52,900	100	+ 0.19%	11,422	602
09:16	52,900	100	+ 0.19%	11,335	598
09:15	52,900	100	+ 0.19%	11,312	596
09:14	52,800	0	0.00%	11,268	594
09:13	52,900	100	+ 0.19%	11,125	586
09:12	52,900	100	+ 0.19%	10,657	562
09:11	52,800	0	0.00%	10,637	561
09:10	52,800	0	0.00%	10,066	530