시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	52,900	100	+ 0.19%	14,815	781
09:28	52,800	0	0.00%	14,786	780
09:27	52,700	100	- 0.19%	14,687	774
09:26	52,800	0	0.00%	14,617	771
09:25	52,800	0	0.00%	14,372	758
09:24	52,700	100	- 0.19%	14,269	752
09:23	52,800	0	0.00%	14,204	749
09:22	52,800	0	0.00%	13,429	708
09:21	52,900	100	+ 0.19%	12,018	634
09:20	52,800	0	0.00%	12,001	633