시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	52,800	0	0.00%	16,089	849
09:38	52,800	0	0.00%	15,811	834
09:37	52,900	100	+ 0.19%	15,779	832
09:36	52,800	0	0.00%	15,669	826
09:35	52,900	100	+ 0.19%	15,539	820
09:34	52,800	0	0.00%	15,272	805
09:33	52,700	100	- 0.19%	15,255	804
09:32	52,800	0	0.00%	15,250	804
09:31	52,800	0	0.00%	15,078	795
09:30	52,800	0	0.00%	14,847	783