시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	52,900	100	+ 0.19%	18,532	978
09:48	52,800	0	0.00%	18,281	964
09:47	52,800	0	0.00%	18,243	962
09:46	52,900	100	+ 0.19%	18,027	951
09:45	52,800	0	0.00%	17,686	933
09:44	52,800	0	0.00%	17,524	924
09:43	52,800	0	0.00%	16,358	863
09:42	52,900	100	+ 0.19%	16,337	862
09:41	52,900	100	+ 0.19%	16,316	861
09:40	52,900	100	+ 0.19%	16,269	858