시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	52,800	0	0.00%	24,170	1,275
09:58	52,800	0	0.00%	19,840	1,047
09:57	52,800	0	0.00%	19,777	1,043
09:56	52,800	0	0.00%	19,704	1,040
09:55	52,800	0	0.00%	19,653	1,037
09:54	52,800	0	0.00%	19,540	1,031
09:53	52,700	100	- 0.19%	19,502	1,029
09:52	52,800	0	0.00%	19,479	1,028
09:51	52,900	100	+ 0.19%	19,169	1,011
09:50	52,900	100	+ 0.19%	18,990	1,002