시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	52,700	100	- 0.19%	25,942	1,368
10:08	52,700	100	- 0.19%	25,876	1,365
10:07	52,700	100	- 0.19%	25,841	1,363
10:06	52,700	100	- 0.19%	25,479	1,344
10:05	52,700	100	- 0.19%	25,176	1,328
10:04	52,600	200	- 0.38%	25,032	1,320
10:03	52,700	100	- 0.19%	24,844	1,310
10:02	52,700	100	- 0.19%	24,800	1,308
10:01	52,800	0	0.00%	24,252	1,279
10:00	52,700	100	- 0.19%	24,236	1,278