시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	52,800	0	0.00%	27,341	1,442
10:18	52,700	100	- 0.19%	27,340	1,442
10:17	52,800	0	0.00%	27,295	1,440
10:16	52,800	0	0.00%	27,282	1,439
10:15	52,700	100	- 0.19%	27,106	1,430
10:14	52,700	100	- 0.19%	26,587	1,402
10:13	52,600	200	- 0.38%	26,532	1,399
10:12	52,600	200	- 0.38%	26,266	1,385
10:11	52,600	200	- 0.38%	26,245	1,384
10:10	52,800	0	0.00%	26,109	1,377