시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	52,700	100	- 0.19%	28,536	1,505
10:28	52,800	0	0.00%	28,367	1,496
10:27	52,700	100	- 0.19%	28,357	1,495
10:26	52,700	100	- 0.19%	28,285	1,492
10:25	52,700	100	- 0.19%	28,062	1,480
10:24	52,700	100	- 0.19%	27,760	1,464
10:23	52,700	100	- 0.19%	27,725	1,462
10:22	52,700	100	- 0.19%	27,680	1,460
10:21	52,800	0	0.00%	27,555	1,453
10:20	52,700	100	- 0.19%	27,546	1,453