시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	52,700	100	- 0.19%	92,199	4,858
14:59	52,700	100	- 0.19%	91,926	4,843
14:58	52,700	100	- 0.19%	91,630	4,828
14:57	52,800	0	0.00%	91,490	4,820
14:56	52,800	0	0.00%	90,836	4,786
14:55	52,800	0	0.00%	90,592	4,773
14:54	52,800	0	0.00%	89,540	4,718
14:53	52,800	0	0.00%	89,252	4,702
14:52	52,800	0	0.00%	89,214	4,700
14:51	52,700	100	- 0.19%	89,147	4,697