시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	52,700	100	- 0.19%	29,763	1,570
10:38	52,600	200	- 0.38%	29,720	1,567
10:37	52,600	200	- 0.38%	29,371	1,549
10:36	52,700	100	- 0.19%	28,841	1,521
10:35	52,700	100	- 0.19%	28,782	1,518
10:34	52,700	100	- 0.19%	28,703	1,514
10:33	52,600	200	- 0.38%	28,631	1,510
10:32	52,600	200	- 0.38%	28,579	1,507
10:31	52,700	100	- 0.19%	28,565	1,506
10:30	52,700	100	- 0.19%	28,560	1,506