시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	52,600	200	- 0.38%	34,224	1,804
10:48	52,500	300	- 0.57%	34,207	1,803
10:47	52,500	300	- 0.57%	34,137	1,800
10:46	52,500	300	- 0.57%	33,842	1,784
10:45	52,600	200	- 0.38%	33,828	1,783
10:44	52,600	200	- 0.38%	33,402	1,761
10:43	52,500	300	- 0.57%	33,244	1,753
10:42	52,600	200	- 0.38%	33,138	1,747
10:41	52,600	200	- 0.38%	33,072	1,744
10:40	52,700	100	- 0.19%	29,793	1,571