시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	52,700	100	- 0.19%	37,551	1,979
10:59	52,700	100	- 0.19%	37,487	1,976
10:58	52,600	200	- 0.38%	36,209	1,909
10:57	52,600	200	- 0.38%	35,793	1,887
10:56	52,700	100	- 0.19%	35,589	1,876
10:55	52,600	200	- 0.38%	35,519	1,872
10:54	52,700	100	- 0.19%	35,244	1,858
10:53	52,700	100	- 0.19%	34,798	1,834
10:51	52,700	100	- 0.19%	34,541	1,821
10:50	52,600	200	- 0.38%	34,529	1,820