시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	52,700	100	- 0.19%	39,237	2,068
11:09	52,600	200	- 0.38%	39,043	2,058
11:08	52,600	200	- 0.38%	38,895	2,050
11:07	52,600	200	- 0.38%	38,722	2,041
11:06	52,500	300	- 0.57%	38,608	2,035
11:05	52,600	200	- 0.38%	38,381	2,023
11:04	52,500	300	- 0.57%	38,331	2,020
11:03	52,700	100	- 0.19%	38,099	2,008
11:02	52,500	300	- 0.57%	37,989	2,002
11:01	52,600	200	- 0.38%	37,984	2,002