시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	52,600	200	- 0.38%	41,078	2,165
11:19	52,700	100	- 0.19%	40,744	2,147
11:18	52,700	100	- 0.19%	40,698	2,145
11:17	52,600	200	- 0.38%	40,566	2,138
11:16	52,600	200	- 0.38%	40,297	2,124
11:15	52,700	100	- 0.19%	40,292	2,123
11:14	52,600	200	- 0.38%	39,965	2,106
11:13	52,500	300	- 0.57%	39,688	2,092
11:12	52,600	200	- 0.38%	39,521	2,083
11:11	52,600	200	- 0.38%	39,351	2,074