시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	52,600	200	- 0.38%	43,035	2,268
11:29	52,700	100	- 0.19%	43,019	2,267
11:28	52,600	200	- 0.38%	42,886	2,260
11:27	52,600	200	- 0.38%	42,227	2,225
11:26	52,700	100	- 0.19%	41,996	2,213
11:25	52,600	200	- 0.38%	41,942	2,210
11:24	52,600	200	- 0.38%	41,678	2,196
11:23	52,700	100	- 0.19%	41,381	2,181
11:22	52,650	150	- 0.28%	41,105	2,166
11:21	52,700	100	- 0.19%	41,081	2,165