시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	52,700	100	- 0.19%	44,139	2,326
11:39	52,700	100	- 0.19%	44,133	2,326
11:38	52,600	200	- 0.38%	43,875	2,312
11:37	52,700	100	- 0.19%	43,826	2,309
11:36	52,700	100	- 0.19%	43,810	2,309
11:35	52,600	200	- 0.38%	43,585	2,297
11:34	52,700	100	- 0.19%	43,577	2,296
11:33	52,700	100	- 0.19%	43,566	2,296
11:32	52,700	100	- 0.19%	43,274	2,280
11:31	52,700	100	- 0.19%	43,266	2,280