시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	52,600	200	- 0.38%	46,047	2,426
11:49	52,700	100	- 0.19%	45,732	2,410
11:48	52,600	200	- 0.38%	45,026	2,373
11:47	52,600	200	- 0.38%	44,965	2,369
11:46	52,700	100	- 0.19%	44,717	2,356
11:45	52,700	100	- 0.19%	44,706	2,356
11:44	52,600	200	- 0.38%	44,689	2,355
11:43	52,600	200	- 0.38%	44,435	2,341
11:42	52,700	100	- 0.19%	44,431	2,341
11:41	52,600	200	- 0.38%	44,161	2,327