시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	52,600	200	- 0.38%	47,387	2,497
11:59	52,700	100	- 0.19%	47,079	2,481
11:58	52,700	100	- 0.19%	47,064	2,480
11:57	52,600	200	- 0.38%	46,741	2,463
11:56	52,700	100	- 0.19%	46,729	2,462
11:55	52,700	100	- 0.19%	46,728	2,462
11:54	52,700	100	- 0.19%	46,312	2,440
11:53	52,700	100	- 0.19%	46,292	2,439
11:52	52,700	100	- 0.19%	46,287	2,439
11:51	52,600	200	- 0.38%	46,063	2,427