시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	52,700	100	- 0.19%	48,544	2,558
12:09	52,700	100	- 0.19%	48,499	2,555
12:08	52,700	100	- 0.19%	48,258	2,543
12:07	52,700	100	- 0.19%	48,250	2,542
12:06	52,700	100	- 0.19%	48,240	2,542
12:05	52,700	100	- 0.19%	47,969	2,527
12:04	52,600	200	- 0.38%	47,901	2,524
12:03	52,700	100	- 0.19%	47,873	2,522
12:02	52,700	100	- 0.19%	47,550	2,505
12:01	52,700	100	- 0.19%	47,511	2,503