시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	52,700	100	- 0.19%	94,539	4,981
15:09	52,700	100	- 0.19%	94,407	4,974
15:08	52,700	100	- 0.19%	94,209	4,964
15:07	52,600	200	- 0.38%	93,975	4,951
15:06	52,700	100	- 0.19%	93,656	4,935
15:05	52,700	100	- 0.19%	93,618	4,933
15:04	52,700	100	- 0.19%	93,088	4,905
15:03	52,700	100	- 0.19%	93,029	4,902
15:02	52,700	100	- 0.19%	92,873	4,893
15:01	52,700	100	- 0.19%	92,244	4,860