시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	52,600	200	- 0.38%	50,390	2,655
12:19	52,600	200	- 0.38%	49,772	2,622
12:18	52,700	100	- 0.19%	49,548	2,611
12:17	52,700	100	- 0.19%	49,537	2,610
12:16	52,700	100	- 0.19%	49,299	2,597
12:15	52,700	100	- 0.19%	49,282	2,597
12:14	52,700	100	- 0.19%	49,243	2,595
12:13	52,600	200	- 0.38%	48,967	2,580
12:12	52,700	100	- 0.19%	48,873	2,575
12:11	52,700	100	- 0.19%	48,811	2,572