시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	52,700	100	- 0.19%	51,785	2,728
12:29	52,600	200	- 0.38%	51,530	2,715
12:28	52,700	100	- 0.19%	51,386	2,707
12:27	52,600	200	- 0.38%	51,127	2,694
12:26	52,800	0	0.00%	51,113	2,693
12:25	52,700	100	- 0.19%	50,995	2,687
12:24	52,700	100	- 0.19%	50,764	2,675
12:23	52,700	100	- 0.19%	50,515	2,662
12:22	52,700	100	- 0.19%	50,504	2,661
12:21	52,800	0	0.00%	50,449	2,658