시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	52,600	200	- 0.38%	54,367	2,864
12:39	52,700	100	- 0.19%	54,316	2,862
12:38	52,600	200	- 0.38%	54,309	2,861
12:37	52,600	200	- 0.38%	54,028	2,846
12:36	52,700	100	- 0.19%	54,023	2,846
12:35	52,600	200	- 0.38%	53,653	2,827
12:34	52,600	200	- 0.38%	53,636	2,826
12:33	52,700	100	- 0.19%	53,503	2,819
12:32	52,700	100	- 0.19%	51,807	2,730
12:31	52,700	100	- 0.19%	51,793	2,729