시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	52,700	100	- 0.19%	56,314	2,967
12:49	52,600	200	- 0.38%	56,263	2,964
12:48	52,700	100	- 0.19%	55,969	2,949
12:47	52,800	0	0.00%	55,962	2,948
12:46	52,600	200	- 0.38%	55,754	2,937
12:45	52,700	100	- 0.19%	54,899	2,892
12:44	52,700	100	- 0.19%	54,891	2,892
12:43	52,700	100	- 0.19%	54,643	2,879
12:42	52,600	200	- 0.38%	54,621	2,878
12:41	52,600	200	- 0.38%	54,611	2,877