시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	52,700	100	- 0.19%	61,142	3,221
12:59	52,800	0	0.00%	60,806	3,203
12:58	52,800	0	0.00%	60,801	3,203
12:57	52,800	0	0.00%	60,681	3,197
12:56	52,800	0	0.00%	59,899	3,156
12:55	52,700	100	- 0.19%	59,822	3,152
12:54	52,700	100	- 0.19%	56,615	2,983
12:53	52,700	100	- 0.19%	56,591	2,981
12:52	52,700	100	- 0.19%	56,571	2,980
12:51	52,600	200	- 0.38%	56,335	2,968