시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	52,800	0	0.00%	62,426	3,289
13:09	52,700	100	- 0.19%	62,419	3,289
13:08	52,700	100	- 0.19%	62,272	3,281
13:07	52,800	0	0.00%	62,063	3,270
13:06	52,700	100	- 0.19%	61,944	3,263
13:05	52,800	0	0.00%	61,912	3,262
13:04	52,700	100	- 0.19%	61,668	3,249
13:03	52,800	0	0.00%	61,508	3,240
13:02	52,800	0	0.00%	61,246	3,227
13:01	52,800	0	0.00%	61,144	3,221