시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	52,900	100	+ 0.19%	67,473	3,555
13:19	52,900	100	+ 0.19%	66,681	3,514
13:18	52,900	100	+ 0.19%	66,158	3,486
13:17	52,900	100	+ 0.19%	66,103	3,483
13:16	52,900	100	+ 0.19%	65,999	3,478
13:15	52,800	0	0.00%	63,163	3,328
13:14	52,750	50	- 0.10%	63,108	3,325
13:13	52,700	100	- 0.19%	62,873	3,312
13:12	52,750	50	- 0.10%	62,848	3,311
13:11	52,700	100	- 0.19%	62,637	3,300