시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	52,800	0	0.00%	68,906	3,631
13:29	52,800	0	0.00%	68,670	3,619
13:28	52,800	0	0.00%	68,663	3,618
13:27	52,800	0	0.00%	68,288	3,598
13:26	52,800	0	0.00%	67,896	3,578
13:25	52,700	100	- 0.19%	67,875	3,577
13:24	52,900	100	+ 0.19%	67,871	3,576
13:23	52,800	0	0.00%	67,567	3,560
13:22	52,700	100	- 0.19%	67,556	3,560
13:21	52,800	0	0.00%	67,519	3,558